English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0448
Open
0.04100000
Low
0.04050000
High
0.05300000
Vol
61,068,803
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,822.3800
3,876.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,947.4200
4,193.69
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
100.0000
11.19
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
52,384.7300
5,762.32
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
464.4400
50.11
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
56.1700
6.00
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
419.2400
44.31
0.11
22,235.3000
2,334.71
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
2,053.4600
211.51
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
88,908.0800
8,890.81
0.10
72,504.5100
7,243.20
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
444.2100
41.53
0.09
76.5900
7.15
0.09
3,158.7000
294.71
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
740.4600
67.53
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
321.2200
28.97
0.09
180.9400
16.30
0.09
200,870.2800
18,078.33
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
71.9900
6.36
0.09
22,202.4800
1,953.82
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
47,476.4300
4,082.97
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
26,085.4100
2,217.26
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
1,452.7400
122.32
0.08
1,283.9800
107.98
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,860.7200
152.95
0.08
2,582.0300
211.98
0.08
18,195.6600
1,492.04
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
15,512.5700
1,261.17
0.08
359.5400
29.16
0.08
9,258.2400
749.92
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
93,628.0100
7,490.24
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
22,618.2000
1,786.84
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,449.8800
816.14
0.08
10,070.0000
785.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,172.5800
244.29
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
4,181.7700
318.65
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
47,768.2500
3,625.61
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
493.6700
37.27
0.08
1,095.8500
82.41
0.08
9,494.6000
712.10
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
15,594.6900
1,161.80
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
1,377.8200
102.10
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,089.3200
79.52
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
1,711.2900
123.56
0.07
3,000.0000
216.30
0.07
8,662.8900
623.73
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
1,459.8400
104.23
0.07
157.4400
11.23
0.07
76.5900
5.45
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
135,280.3200
9,469.62
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
29,648.8500
2,060.60
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
21,255.1000
1,466.60
0.07
84.9300
5.85
0.07
5,913.6200
406.86
0.07
1,846.1500
126.83
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
771.0200
52.43
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
98.8000
6.58
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
15,128.0000
983.32
0.06
59,894.7100
3,887.17
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
3,434.4000
220.49
0.06
1,646.3300
105.53
0.06
59,404.1500
3,801.87
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
11,602.0200
737.89
0.06
1,717.6100
109.07
0.06
2,087.6100
131.52
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
1,629.2600
101.83
0.06
1,511.6800
93.88
0.06
99,528.4200
6,170.76
0.06
200.0000
12.36
0.06
24,210.4000
1,484.10
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
213,797.2700
13,041.63
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
2,282.3100
137.62
0.06
227.3600
13.66
0.06
58,673.5300
3,520.41
0.06
467.4300
28.00
0.06
5,810.0000
347.44
0.06
618.4000
36.92
0.06
1,550.3700
92.25
0.06
556.4400
33.05
0.06
120.9400
7.15
0.06
3,545,785.8800
209,201.37
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
2,103.1600
123.25
0.06
2,559.5700
149.73
0.06
3,555.7200
206.94
0.06
164,955.1800
9,567.40
0.06
1,702.4300
98.57
0.06
2,303.1500
133.12
0.06
9,576.4100
548.73
0.06
80,893.1700
4,610.91
0.06
9,913.0200
564.05
0.06
200.0000
11.36
0.06
4,280.8100
242.72
0.06
5,000.0000
283.00
0.06
173.9000
9.83
0.06
1,062.5600
59.82
0.06
194,887.2500
10,913.69
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
19,954.8200
1,105.50
0.06
24,502.4800
1,347.64
0.05
5,223.8500
286.79
0.05
200.0000
10.96
0.05
1,438.2700
78.39
0.05
5,270.1200
284.59
0.05
1,108.0000
59.72
0.05
857.5300
46.14
0.05
3,491.1600
185.38
0.05
62,678.0200
3,321.94
0.05
16,493.6400
870.86
0.05
960.1900
50.60
0.05
130.0000
6.83
0.05
37,875.2900
1,980.88
0.05
2,001.9900
104.50
0.05
24,533.7400
1,275.75
0.05
4,900.5900
254.34
0.05
320.1700
16.58
0.05
271.2300
14.00
0.05
16,522.8900
847.62
0.05
2,858.0200
145.76
0.05
200.0000
10.16
0.05
8,942.1400
451.58
0.05
7,273.7500
365.14
0.05
323,058.2200
16,152.91
0.05
17,433.1800
869.92
0.05
38,514.9800
1,918.05
0.05
2,296.2300
113.66
0.05
60,383.3700
2,982.94
0.05
2,511.2100
123.55
0.05
24,245.4400
1,183.18
0.05
63,495.7600
3,079.54
0.05
19,041.0900
921.59
0.05
13,755.2100
664.38
0.05
112.4900
5.42
0.05
1,374.7600
66.13
0.05
1,404.9900
67.44
0.05
43,633.2700
2,090.03
0.05
112.4900
5.37
0.05
11,925.6900
566.47
0.05
7,930.6000
375.91
0.05
701.8000
33.20
0.05
112.4900
5.30
0.05
6,511.4000
306.04
0.05
38,967.7400
1,827.59
0.05
6,205.4900
289.80
0.05
340.4000
15.83
0.05
271.2300
12.59
0.05
670.4600
31.04
0.05
2,286.8700
105.65
0.05
11,523.2100
531.22
0.05
4,270.3300
196.44
0.05
469.9400
21.57
0.05
221.9900
10.17
0.05
971.5300
44.40
0.05
151.9000
6.93
0.05
8,405.0600
382.43
0.05
15,739.9900
714.60
0.05
8,018.6300
363.24
0.05
5,202.6400
235.16
0.04
0.05
18,589.6600
838.39
0.05
14,554.5100
654.95
0.04
93,991.7700
4,220.23
0.04
4,120.4000
184.59
0.04
8,978.3800
401.33
0.04
42,883.0100
1,912.58
0.04
6,321.1800
281.29
0.04
39,351.3900
1,747.20
0.04
9,484.6500
420.17
0.04
5,772.3900
255.14
0.04
5,664.3500
249.80
0.04
16,839.1900
740.92
0.04
4,493.5300
197.27
0.04
4,001.6500
175.27
0.04
142,123.7000
6,210.81
0.04
6,153.5900
268.30
0.04
58,360.5000
2,538.68
0.04
27,436.4800
1,188.00
0.04
25,617.6100
1,106.68
0.04
56,232.9400
2,423.64
0.04
47,533.8800
2,043.96
0.04
28,939.8500
1,241.52
0.04
116.8300
5.00
0.04
271.2300
11.55
0.04
2,256.6700
95.91
0.04
14,193.1400
598.95
0.04
33,936.7600
1,428.74
0.04
455.9300
19.15
0.04
2,502.9800
104.87
0.04
2,750.5900
114.97
0.04
5,180.1000
216.01
0.04
811.8000
33.77
0.04
17,712.9900
735.09
0.04
121.9800
5.05
0.04
122.2700
5.05
0.04
16,294.2500
671.32
0.04
322.8700
13.27
0.04
36,555.5200
1,498.78
0.04
123.4700
5.05
0.04
38,235.5700
1,560.01
0.04
1,287.4700
52.40
0.04
324.3800
13.17
0.04
3,420.3500
138.52
0.04
419.2400
16.94
0.04
249.3800
10.05
0.04
545.2000
21.92
0.04
325.9300
13.07
0.04
146,873.5300
5,874.94
0.04
126.5600
5.05
0.04
200.0000
7.92
0.04
5,013.8700
198.05
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
12,500.0000
487.50
0.04
1,585.9200
61.38
0.04
200.0000
7.72
0.04
137.5000
5.29
0.04
200.0000
7.62
0.04
12,500.0000
475.00
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
65,542.1900
2,425.06
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
200.0000
7.22
0.04
83,828.2300
3,017.82
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
308,629.5200
10,802.03
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
827.3500
28.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
356.0000
11.96
0.03
285,099.8600
9,550.85
0.03
356.5600
11.91
0.03
1,155.2500
38.47
0.03
536.7200
17.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
937.5000
30.00
0.03
159.5500
5.01
0.03
788.2400
24.67
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
13,596.6200
407.90
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
7,817.6500
230.62
0.03
171.0000
5.03
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
576.5700
16.20
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
724.6400
20.00
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,634.0200
148.17
0.03
4,239.6600
108.54
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
2,475.2400
50.25
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0450
75.2200
12:23:21
0.0450
516.0500
12:23:21
0.0450
827.3200
12:23:21
0.0450
59.5900
12:23:21
0.0450
498.3700
12:23:21
0.0450
220.4800
12:23:22
0.0450
190.6300
12:23:22
0.0450
886.9100
12:23:22
0.0450
500.0000
12:23:22
0.0450
252.8000
12:23:27
0.0449
347.7400
12:23:29
0.0449
152.2600
12:23:29
0.0449
403.3300
12:23:29
0.0449
487.5300
12:23:29
0.0449
126.8700
12:23:30
0.0449
373.1300
12:23:30
0.0449
500.0000
12:23:31
0.0449
500.0000
12:23:32
0.0450
593.9100
12:23:34
0.0450
555.5900
12:23:34
0.0450
1,281.5200
12:23:34
0.0450
890.8600
12:23:34
0.0450
500.0000
12:23:34
0.0451
799.9900
12:23:34
0.0451
634.9000
12:23:34
0.0451
555.5900
12:23:34
0.0451
890.8600
12:23:34
0.0451
487.5300
12:23:34
0.0451
237.2900
12:23:34
0.0451
3,424.9300
12:23:34
0.0452
516.0400
12:23:34
0.0452
557.9600
12:23:34
0.0452
824.6600
12:23:34
0.0452
2,825.9100
12:23:34
0.0450
555.5500
12:23:34
0.0450
0.0400
12:23:34
0.0450
500.0000
12:23:34
0.0450
500.0000
12:23:34
0.0451
428.0000
12:23:34
0.0451
296.2100
12:23:34
0.0451
131.7900
12:23:34
0.0450
126.8700
12:23:34
0.0450
373.1300
12:23:34
0.0451
517.0000
12:23:34
0.0451
500.0000
12:23:36
0.0452
593.9100
12:23:36
0.0453
924.7500
12:23:36
0.0453
55.3500
12:23:36
0.0453
835.5100
12:23:36
0.0453
420.3000
12:23:36
0.0453
126.8700
12:23:36
0.0453
691.3300
12:23:36
0.0453
554.0000
12:23:36
0.0452
500.0000
12:23:36
0.0452
55.5900
12:23:36
0.0452
459.8200
12:23:36
0.0451
888.8800
12:23:36
0.0452
274.1700
12:23:36
0.0451
1,038.8900
12:23:37
0.0451
0.6200
12:23:37
0.0451
499.3800
12:23:37
0.0451
3,000.0000
12:23:37
0.0451
886.9100
12:23:37
0.0451
461.8600
12:23:37
0.0451
126.8700
12:23:37
0.0451
298.1800
12:23:37
0.0451
257.4100
12:23:38
0.0451
242.5900
12:23:38
0.0451
886.9100
12:23:38
0.0451
500.0000
12:23:39
0.0451
837.9700
12:23:39
0.0451
48.9400
12:23:39
0.0451
500.0000
12:23:40
0.0451
6.6500
12:23:40
0.0451
880.2600
12:23:40
0.0451
500.0000
12:23:41
0.0452
604.4400
12:23:41
0.0452
493.5600
12:23:41
0.0451
886.9100
12:23:41
0.0451
500.0000
12:23:41
0.0451
500.0000
12:23:42
0.0451
555.5900
12:23:42
0.0451
177.6800
12:23:42
0.0452
555.5900
12:23:46
0.0452
1,651.1200
12:23:46
0.0452
500.0000
12:23:46
0.0452
886.9100
12:23:46
0.0452
592.5900
12:23:46
0.0452
592.5500
12:23:46
0.0452
296.3300
12:23:46
0.0451
500.0000
12:23:46
0.0451
591.2700
12:23:47
0.0451
591.2700
12:23:48
0.0452
486.0000
12:23:49
0.0451
52.8600
12:23:49
0.0451
538.4100
12:23:49
0.0450
1,479.3300
12:23:54
0.0450
3,120.5800
12:23:54
0.0451
449.4200
12:24:00
0.0452
780.0000
12:24:00