Maxitrade

System Initializing

Maxitrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.04
Open 37.44000000
Low 33.78000000
High 37.47000000
Vol 181,206
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
397.3770
16,491.15
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
15.2140
628.49
41.30
16.0800
664.10
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.4730
19.50
41.20
1.1490
47.34
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,258.2180
51,586.94
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
1.2620
51.22
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
1.7480
70.76
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.5000
20.22
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.32
0.2430
9.80
40.30
6.7430
271.74
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
4.7630
191.47
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,903.4750
196,139.00
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
42.6510
1,697.51
39.79
0.1600
6.37
39.78
0.1500
5.97
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.6110
24.15
39.51
17.3780
686.60
39.50
71.6380
2,829.70
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
0.2220
8.76
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.6800
105.19
39.21
0.1710
6.70
39.20
18.6610
731.51
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.8310
32.45
39.04
0.1720
6.71
39.02
0.8880
34.65
39.00
292.8960
11,422.94
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.4410
94.76
38.80
90.2410
3,501.35
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
0.3960
15.33
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.1680
6.49
38.65
0.2500
9.66
38.64
29.6340
1,145.06
38.62
2.2000
84.96
38.61
0.6450
24.90
38.60
17.5710
678.24
38.59
0.4660
17.98
38.58
2.7980
107.95
38.57
1.3670
52.73
38.56
0.5000
19.28
38.55
3.7000
142.64
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
268.6690
10,343.76
38.48
31.1630
1,199.15
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
0.5090
19.57
38.43
37.1230
1,426.64
38.41
9.4990
364.86
38.40
192.8420
7,405.13
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
7.4930
287.36
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.23
481.2030
18,396.39
38.20
100.3210
3,832.26
38.18
0.1710
6.53
38.17
1.0000
38.17
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
0.4310
16.43
38.10
941.0900
35,855.53
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.04
1.3610
51.77
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
387.1180
14,710.48
37.96
0.7000
26.57
37.93
0.1380
5.23
37.90
1.1660
44.19
37.88
50.4310
1,910.33
37.87
9.3300
353.33
37.83
597.9820
22,621.66
37.80
83.1020
3,141.26
37.79
0.4160
15.72
37.78
0.6450
24.37
37.77
0.7980
30.14
37.76
0.2430
9.18
37.75
51.7300
1,952.81
37.73
37.2090
1,403.90
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.64
0.4310
16.22
37.63
5.6900
214.11
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
39.1350
1,471.48
37.59
0.7550
28.38
37.58
0.3110
11.69
37.55
6.7430
253.20
37.54
12.1940
457.76
37.53
0.8350
31.34
37.50
294.1990
11,032.46
37.49
0.1800
6.75
37.48
0.8450
31.67
37.46
0.2270
8.50
37.45
11.4290
428.02
37.43
0.4630
17.33
37.41
0.4310
16.12
37.40
267.3790
9,999.97
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
134.4420
5,024.10
37.34
4.3170
161.20
37.32
0.7160
26.72
37.30
1.8160
67.74
37.29
1.3070
48.74
37.28
0.9050
33.74
37.25
21.3140
793.95
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.2500
9.30
37.19
0.6820
25.36
37.18
0.1540
5.73
37.17
0.5890
21.89
37.16
0.4650
17.28
37.15
0.3510
13.04
37.14
0.6890
25.59
37.10
0.5670
21.04
37.09
1.8530
68.73
37.08
0.2580
9.57
37.05
38.5240
1,427.31
37.04
0.3950
14.63
37.00
91.1640
3,373.07
36.99
0.6820
25.23
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.95
0.6880
25.42
36.94
0.6610
24.42
36.91
0.1480
5.46
36.90
0.1500
5.54
36.89
0.6990
25.79
36.86
0.5270
19.43
36.85
0.2580
9.51
36.84
0.6960
25.64
36.82
0.6260
23.05
36.81
0.9110
33.53
36.80
3.2020
117.83
36.79
0.6990
25.72
36.76
0.2720
10.00
36.75
1.4670
53.91
36.74
1.0230
37.59
36.71
38.3840
1,409.08
36.70
0.4310
15.82
36.69
2.6140
95.91
36.67
0.7550
27.69
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
0.2500
9.15
36.59
0.9600
35.13
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1580
5.78
36.55
1.1550
42.22
36.54
2.8710
104.91
36.50
121.8410
4,447.20
36.49
0.7150
26.09
36.47
0.8480
30.93
36.46
0.2320
8.46
36.45
1.1720
42.72
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
0.9860
35.89
36.39
0.2190
7.97
36.38
39.1790
1,425.33
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
108.4770
3,943.14
36.34
0.1450
5.27
36.33
0.1540
5.59
36.32
0.3320
12.06
36.29
0.1420
5.15
36.25
1.9120
69.31
36.24
0.2960
10.73
36.23
0.4310
15.62
36.21
0.9320
33.75
36.19
0.8960
32.43
36.15
0.2000
7.23
36.14
0.2580
9.32
36.13
1.3970
50.47
36.12
0.8960
32.36
36.11
0.1710
6.17
36.08
0.2480
8.95
36.07
0.2090
7.54
36.06
27.7980
1,002.40
36.05
39.7040
1,431.33
36.04
0.7360
26.53
36.03
0.5430
19.56
36.00
13.7930
496.55
35.98
0.2190
7.88
35.95
31.9430
1,148.35
35.94
0.1480
5.32
35.93
0.1580
5.68
35.92
0.4030
14.48
35.91
0.8310
29.84
35.90
0.3070
11.02
35.89
0.6260
22.47
35.87
0.3540
12.70
35.85
1.0680
38.29
35.79
2.8280
101.21
35.78
0.2940
10.52
35.77
0.2640
9.44
35.75
5.1100
182.68
35.73
0.2940
10.50
35.72
39.9570
1,427.26
35.70
0.3230
11.53
35.68
0.1480
5.28
35.67
0.4060
14.48
35.66
0.6260
22.32
35.65
0.5040
17.97
35.63
0.1450
5.17
35.62
0.5150
18.34
35.61
0.1840
6.55
35.60
1.3700
48.77
35.57
0.2190
7.79
35.55
0.1650
5.87
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
28.2020
1,001.17
35.49
1.0630
37.73
35.47
0.1540
5.46
35.45
7.5060
266.09
35.44
1.6390
58.09
35.41
0.2400
8.50
35.40
1.0430
36.92
35.39
39.6700
1,403.92
35.37
0.5310
18.78
35.35
0.2430
8.59
35.34
0.2090
7.39
35.31
1.2170
42.97
35.30
0.1530
5.40
35.29
8.4630
298.66
35.28
31.8820
1,124.80
35.25
1.9760
69.65
35.21
0.6260
22.04
35.20
4.4050
155.06
35.15
0.7270
25.55
35.14
40.7930
1,433.47
35.13
0.7550
26.52
35.12
0.3620
12.71
35.11
0.1800
6.32
35.10
0.1650
5.79
35.09
0.3440
12.07
35.08
0.1710
6.00
35.07
40.0360
1,404.06
35.05
0.5490
19.24
35.00
11.7160
410.06
34.99
0.6260
21.90
34.97
0.2580
9.02
34.95
0.1650
5.77
34.93
6.5060
227.25
34.91
0.2440
8.52
34.90
5.5750
194.57
34.87
0.4030
14.05
34.86
0.1580
5.51
34.83
0.9390
32.71
34.80
9.0450
314.77
34.78
325.9250
11,335.67
34.77
2.9790
103.58
34.76
0.6260
21.76
34.75
42.6490
1,482.05
34.74
0.2190
7.61
34.73
9.6270
334.35
34.72
0.2050
7.12
34.70
0.1530
5.31
34.69
0.3480
12.07
34.66
1,029.3410
35,676.96
34.65
0.3820
13.24
34.63
0.2170
7.51
34.62
0.3630
12.57
34.61
0.2170
7.51
34.59
0.2170
7.51
34.57
0.2180
7.54
34.56
0.1710
5.91
34.55
0.2180
7.53
34.54
0.6260
21.62
34.53
0.2180
7.53
34.52
0.7550
26.06
34.51
2.7320
94.28
34.50
2.8270
97.53
34.49
0.2180
7.52
34.48
0.6450
22.24
34.47
0.2180
7.51
34.46
0.1790
6.17
34.45
0.3760
12.95
34.44
0.1800
6.20
34.43
41.1540
1,416.93
34.42
52.2120
1,797.14
34.41
4.7230
162.52
34.40
0.4540
15.62
34.39
1.7510
60.22
34.38
79.4160
2,730.32
34.37
182.0050
6,255.51
34.36
37.1980
1,278.12
34.35
7.9090
271.67
34.34
2.1610
74.21
34.33
48.0970
1,651.17
34.32
86.5780
2,971.36
34.31
57.8580
1,985.11
34.30
9.4780
325.10
34.29
87.1410
2,988.06
34.28
115.9990
3,976.45
34.27
35.3210
1,210.45
34.26
118.1180
4,046.72
34.25
22.3830
766.62
34.24
77.5580
2,655.59
34.23
46.5370
1,592.96
34.22
107.9100
3,692.68
34.21
14.7540
504.73
34.20
69.3350
2,371.26
34.19
92.0950
3,148.73
34.18
44.0590
1,505.94
34.17
118.0570
4,034.01
34.16
80.4170
2,747.04
34.15
164.2160
5,607.98
34.14
156.7480
5,351.38
34.13
87.7150
2,993.71
34.12
119.4080
4,074.20
34.11
100.3730
3,423.72
34.10
77.1520
2,630.88
34.09
115.2580
3,929.15
34.08
92.9550
3,167.91
34.07
147.2860
5,018.03
34.06
120.7380
4,112.34
34.05
54.0060
1,838.90
34.04
17.8220
606.66
34.04
34.03
24.1450
821.65
34.02
48.2650
1,641.98
34.01
44.8040
1,523.78
34.00
134.0150
4,556.51
33.99
286.3150
9,731.85
33.98
103.0270
3,500.86
33.97
156.0830
5,302.14
33.96
88.4780
3,004.71
33.95
168.4410
5,718.57
33.94
125.0150
4,243.01
33.93
90.9920
3,087.36
33.92
118.5700
4,021.89
33.91
96.9410
3,287.27
33.90
124.4200
4,217.84
33.89
95.8340
3,247.81
33.88
70.5540
2,390.37
33.87
102.8610
3,483.90
33.86
78.4570
2,656.55
33.85
93.3230
3,158.98
33.84
79.9640
2,705.98
33.83
76.5320
2,589.08
33.82
143.5670
4,855.44
33.81
83.0600
2,808.26
33.80
85.5670
2,892.16
33.79
42.7940
1,446.01
33.78
143.6130
4,851.25
33.77
34.4360
1,162.90
33.76
79.2090
2,674.10
33.75
39.3500
1,328.06
33.74
114.7280
3,870.92
33.73
131.8620
4,447.71
33.72
4.8480
163.47
33.71
36.7030
1,237.26
33.70
109.9360
3,704.84
33.69
4.2140
141.97
33.68
7.7580
261.29
33.67
85.3940
2,875.22
33.66
5.0800
170.99
33.65
0.5170
17.40
33.64
33.9300
1,141.41
33.63
0.1640
5.52
33.62
10.3830
349.08
33.61
3.3020
110.98
33.60
992.7130
33,355.16
33.58
10.2600
344.53
33.56
175.6920
5,896.22
33.54
0.9440
31.66
33.53
30.6140
1,026.49
33.52
0.2220
7.44
33.50
1,185.7880
39,723.90
33.48
2.1780
72.92
33.47
0.1500
5.02
33.46
1.5620
52.26
33.45
0.5210
17.43
33.44
0.2220
7.42
33.43
75.6840
2,530.12
33.42
0.4020
13.43
33.41
0.2000
6.68
33.40
1.4970
50.00
33.39
0.3130
10.45
33.37
50.0000
1,668.50
33.36
4.6400
154.79
33.35
18.5850
619.81
33.34
6.1420
204.77
33.33
6.2400
207.98
33.31
75.7410
2,522.93
33.30
3.5650
118.71
33.29
0.7550
25.13
33.26
1.3350
44.40
33.25
2.9260
97.29
33.24
0.2670
8.88
33.22
20.2000
671.04
33.21
2.5750
85.52
33.20
5.4750
181.77
33.19
47.9320
1,590.86
33.18
15.0400
499.03
33.17
9.0270
299.43
33.16
0.7330
24.31
33.15
0.1650
5.47
33.14
0.1510
5.00
33.13
75.9680
2,516.82
33.12
0.1790
5.93
33.11
76.3860
2,529.14
33.10
54.8540
1,815.67
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
76.7920
2,539.51
33.05
1.0720
35.43
33.04
0.6260
20.68
33.03
0.1850
6.11
33.02
3.0230
99.82
33.01
15.2910
504.76
33.00
396.5480
13,086.08
32.99
0.7550
24.91
32.98
0.3040
10.03
32.96
6.0560
199.61
32.95
3.4140
112.49
32.93
75.0000
2,469.75
32.92
1.5190
50.01
32.91
1.9050
62.69
32.89
42.4530
1,396.28
32.88
0.5240
17.23
32.87
0.6080
19.98
32.84
0.5420
17.80
32.83
1.2710
41.73
32.80
10.8960
357.39
32.77
1.2150
39.82
32.75
0.7760
25.41
32.74
0.5020
16.44
32.71
0.1850
6.05
32.70
1.0000
32.70
32.69
0.3640
11.90
32.68
1.9890
65.00
32.67
0.1610
5.26
32.64
4.6440
151.58
32.63
0.1600
5.22
32.62
0.6260
20.42
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.2000
6.50
32.50
13.5960
441.87
32.49
1.3150
42.72
32.48
0.1620
5.26
32.47
0.1790
5.81
32.45
6.3760
206.90
32.44
1.3070
42.40
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.9720
63.91
32.40
2.7040
87.61
32.38
0.3480
11.27
32.37
1.0810
34.99
32.36
0.1630
5.27
32.34
0.1630
5.27
32.33
1.0000
32.33
32.32
9.2540
299.09
32.31
0.3550
11.47
32.30
1.2600
40.70
32.29
43.2490
1,396.51
32.27
0.2190
7.07
32.25
31.8470
1,027.07
32.24
0.1630
5.26
32.22
0.3850
12.40
32.21
0.6260
20.16
32.20
50.8390
1,637.02
32.18
1.1810
38.00
32.16
0.1680
5.40
32.15
1.2730
40.93
32.13
0.2000
6.43
32.11
0.2000
6.42
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.03
0.2430
7.78
32.01
0.8450
27.05
32.00
340.4780
10,895.30
31.99
43.7270
1,398.83
31.98
6.2430
199.65
31.95
5.7590
184.00
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
3.7230
118.39
31.76
0.7550
23.98
31.75
0.9080
28.83
31.73
0.1580
5.01
31.72
0.5830
18.49
31.71
0.4200
13.32
31.70
45.0970
1,429.57
31.66
14.9380
472.94
31.60
11.3110
357.43
31.59
3.4120
107.79
31.58
0.5450
17.21
31.55
44.5450
1,405.39
31.53
9.5140
299.98
31.50
62.1390
1,957.38
31.49
146.0000
4,597.54
31.47
0.6140
19.32
31.46
48.2000
1,516.37
31.45
0.7550
23.74
31.44
0.3790
11.92
31.41
44.2930
1,391.24
31.40
159.8610
5,019.64
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.36
0.1780
5.58
31.35
0.7690
24.11
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
16.3220
509.74
31.21
0.1790
5.59
31.20
1.2790
39.90
31.18
1.6460
51.32
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
1.3640
42.49
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.05
0.1800
5.59
31.04
1.5600
48.42
31.03
0.2190
6.80
31.00
1,128.5680
34,985.61
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
0.6260
19.28
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
0.8510
26.17
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.8330
25.58
30.67
0.4030
12.36
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.59
1.4320
43.80
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
2.6280
80.23
30.52
2.8020
85.52
30.50
161.9290
4,938.83
30.49
6.0170
183.46
30.46
0.1650
5.03
30.41
0.6260
19.04
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.30
1.5000
45.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
149.8200
4,524.56
30.19
0.2000
6.04
30.16
5.0000
150.80
30.15
2.4030
72.45
30.11
3.5210
106.02
30.10
9.5000
285.95
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
27.2100
817.66
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
68.1640
2,045.60
30.00
2,885.7450
86,572.35
29.99
46.3900
1,391.24
29.98
1.0000
29.98
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
166.4750
4,977.60
29.88
16.5720
495.17
29.85
3.3790
100.86
29.84
0.6260
18.68
29.80
603.1740
17,974.59
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
3.7400
111.27
29.71
46.3920
1,378.31
29.70
50.1880
1,490.58
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
10.0000
296.60
29.65
1.3950
41.36
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
17.1350
507.20
29.57
13.4380
397.36
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
926.3560
27,327.50
29.46
0.6260
18.44
29.45
8.3720
246.56
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.8170
23.79
29.11
17.1760
499.99
29.10
20.0540
583.57
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,485.0640
43,066.86
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.5850
16.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.1210
32.14
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
357.1810
10,179.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.7010
14,119.77
28.18
300.0000
8,454.00
28.17
3.6260
102.14
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,179.3350
33,021.38
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.8390
51.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.70
49.5240
1,371.81
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.35
0.4030
11.02
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
1.2340
33.71
27.30
3.2350
88.32
27.28
0.4040
11.02
27.26
0.4040
11.01
27.25
2.6490
72.19
27.23
1.0130
27.58
27.22
1.8340
49.92
27.21
0.4050
11.02
27.20
38.3840
1,044.04
27.16
0.9060
24.61
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.9780
189.10
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,560.4170
69,131.26
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
20.1700
536.52
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.51
7.3840
195.75
26.50
74.9100
1,985.12
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
1.2060
31.66
26.23
30.7310
806.07
26.22
0.3810
9.99
26.20
0.9950
26.07
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
6.7490
176.08
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,414.9640
62,789.06
25.94
4.0920
106.15
25.92
3.6650
95.00
25.91
0.3830
9.92
25.82
0.6450
16.65
25.80
15.0000
387.00
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.63
60.0180
1,538.26
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
110.7620
2,829.97
25.51
0.4000
10.20
25.50
230.5470
5,878.95
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.41
0.6450
16.39
25.40
0.7690
19.53
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
3.6180
91.21
25.20
43.3430
1,092.24
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.11
1.0250
25.74
25.10
5.5930
140.38
25.09
135.5560
3,401.10
25.07
0.2000
5.01
25.02
0.9930
24.84

Recent Trades

Price
Size
Time
33.9600
0.1620
12:19:36
33.9600
0.2210
12:19:36
33.9600
1.0030
12:19:36
33.9600
0.9010
12:19:36
33.9500
0.2210
12:19:36
33.9500
0.1630
12:19:36
33.9500
1.0690
12:19:36
33.9800
7.8950
12:19:41
33.9800
4.0500
12:19:41
33.9800
0.2210
12:19:41
33.9800
14.7510
12:19:41
33.9800
0.5890
12:19:41
33.9800
0.5890
12:19:41
33.9800
0.5890
12:19:41
33.9800
0.5890
12:19:41
33.9800
0.1550
12:19:41
33.9800
1.0000
12:19:42
33.9900
0.5250
12:20:04
33.9900
0.1620
12:20:07
33.9900
0.2430
12:20:21
33.9900
0.4150
12:20:21
33.9900
2.5370
12:20:21
33.9900
0.7930
12:20:21
33.9900
1.9900
12:20:21
33.9900
3.5030
12:20:21
33.9900
0.3010
12:20:21
33.9900
0.4870
12:20:21
34.0000
0.1620
12:20:49
34.0000
0.0430
12:20:49
34.0100
0.1620
12:21:03
34.0200
0.1620
12:21:06
34.0300
0.1620
12:21:08
34.0400
0.1620
12:21:19
34.0400
0.2590
12:21:19
34.0400
0.3590
12:21:19
34.0500
0.1620
12:21:19
34.0500
0.8510
12:21:19
34.0500
0.5750
12:21:28
34.0500
1.7860
12:21:28
34.0500
0.2450
12:21:29
34.0500
12.9820
12:21:29
34.0500
14.0000
12:21:29
34.0400
6.1270
12:21:34
34.0500
1.0130
12:21:45
34.0400
13.2480
12:21:49
34.0400
14.0000
12:21:49
34.0400
0.5000
12:21:49
34.0400
17.3150
12:22:01
34.0400
17.3810
12:22:01
34.0400
15.6500
12:22:01
34.0300
1.4900
12:22:10
34.0300
10.6350
12:22:10
34.0300
0.1620
12:22:10
34.0300
0.2210
12:22:10
34.0300
9.8700
12:22:10
34.0300
4.1300
12:22:10
34.0400
0.5240
12:22:13
34.0400
3.8820
12:22:13
34.0400
0.1680
12:22:13
34.0400
0.2210
12:22:13
34.0400
7.3040
12:22:13
34.0400
12.8260
12:22:13
34.0400
31.2410
12:22:15
34.0400
12.8850
12:22:15
34.0200
0.2210
12:22:30
34.0200
0.2210
12:22:30
34.0200
0.1620
12:22:30
34.0200
15.7650
12:22:30
34.0300
1.4690
12:22:33
34.0200
0.4990
12:22:43
34.0200
0.3360
12:22:44
34.0200
1.3660
12:22:44
34.0200
0.6800
12:22:44
34.0200
0.3450
12:22:46
34.0200
5.1150
12:22:46
34.0200
2.8630
12:22:46
34.0200
3.4990
12:22:46
34.0100
0.1620
12:22:46
34.0100
0.0590
12:22:46
34.0100
0.2210
12:22:46
34.0100
0.2210
12:22:46
34.0200
0.6980
12:22:54
34.0200
0.6990
12:22:54
34.0200
0.6730
12:22:54
34.0200
0.6950
12:22:54
34.0200
0.6780
12:22:54
34.0200
0.4630
12:22:54
34.0200
0.1980
12:22:54
34.0200
0.6950
12:22:54
34.0200
0.6950
12:22:54
34.0200
0.6730
12:22:54
34.0200
0.6910
12:22:54
34.0200
0.5470
12:22:54
34.0200
0.1480
12:22:54
34.0200
0.1250
12:22:54
34.0200
0.5740
12:22:54
34.0200
0.7000
12:22:54
34.0300
0.9410
12:22:56
34.0300
1.0160
12:23:08
34.0400
4.5930
12:23:11

Login to View your open Positions

Login Now