English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
584.28
Open
597.62000000
Low
580.68000000
High
598.67000000
Vol
124,976
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590.55
0.2330
137.60
590.54
0.0190
11.22
590.53
0.0510
30.12
590.52
0.0400
23.62
590.51
0.0140
8.27
590.50
0.1820
107.47
590.49
0.0420
24.80
590.45
0.0850
50.19
590.43
31.4730
18,582.60
590.42
4.7040
2,777.34
590.40
0.0830
49.00
590.38
0.0300
17.71
590.36
0.0160
9.45
590.35
0.0310
18.30
590.34
0.0200
11.81
590.32
0.2150
126.92
590.31
0.1000
59.03
590.30
0.0200
11.81
590.29
0.0240
14.17
590.28
0.0340
20.07
590.26
0.0280
16.53
590.22
0.0840
49.58
590.21
0.1720
101.52
590.20
0.1210
71.41
590.18
0.0220
12.98
590.17
0.0260
15.34
590.16
0.0210
12.39
590.14
0.0250
14.75
590.11
5.4080
3,191.31
590.10
1.4920
880.43
590.09
0.0870
51.34
590.05
0.0120
7.08
590.01
0.0940
55.46
590.00
36.9330
21,790.47
589.99
0.0170
10.03
589.98
0.0100
5.90
589.97
0.0150
8.85
589.95
0.0410
24.19
589.94
0.1090
64.30
589.92
0.1260
74.33
589.91
0.0180
10.62
589.90
0.0110
6.49
589.88
0.0270
15.93
589.86
0.0140
8.26
589.85
1.4580
860.00
589.84
0.0130
7.67
589.83
0.0190
11.21
589.82
0.0360
21.23
589.81
0.0340
20.05
589.80
51.3790
30,303.33
589.79
0.8290
488.94
589.78
0.0620
36.57
589.77
0.0110
6.49
589.74
0.8650
510.13
589.73
0.0400
23.59
589.72
0.0090
5.31
589.71
0.0130
7.67
589.70
0.0640
37.74
589.69
0.1100
64.87
589.68
0.0480
28.30
589.66
0.0490
28.89
589.65
0.0910
53.66
589.64
0.0280
16.51
589.63
0.3390
199.88
589.60
0.1000
58.96
589.59
0.0370
21.81
589.57
0.1470
86.67
589.56
0.0090
5.31
589.55
0.0280
16.51
589.53
0.0130
7.66
589.50
0.1470
86.66
589.49
0.0110
6.48
589.47
0.0200
11.79
589.46
0.0140
8.25
589.45
0.0130
7.66
589.44
0.7000
412.61
589.42
0.3290
193.92
589.41
0.2160
127.31
589.40
0.0560
33.01
589.38
0.0090
5.30
589.37
0.0670
39.49
589.35
0.1420
83.69
589.34
0.0100
5.89
589.33
0.0570
33.59
589.29
0.0180
10.61
589.28
0.1140
67.18
589.27
35.2220
20,755.27
589.25
0.0490
28.87
589.23
0.3770
222.14
589.22
0.0100
5.89
589.21
0.0170
10.02
589.20
441.1520
259,926.76
589.18
0.0090
5.30
589.15
0.0140
8.25
589.14
0.0220
12.96
589.13
0.0400
23.57
589.11
0.0100
5.89
589.09
0.0100
5.89
589.07
0.0600
35.34
589.03
0.0170
10.01
589.02
0.1640
96.60
589.01
0.0160
9.42
589.00
45.4020
26,741.78
588.98
0.0330
19.44
588.96
0.5530
325.69
588.92
0.0830
48.88
588.91
0.0130
7.66
588.90
0.0240
14.13
588.89
0.0650
38.28
588.88
0.5290
311.52
588.87
0.0100
5.89
588.86
0.0440
25.91
588.84
0.2770
163.11
588.83
0.1230
72.43
588.82
0.0500
29.44
588.81
0.0910
53.58
588.80
0.1310
77.13
588.78
1.2590
741.27
588.76
0.0120
7.07
588.75
147.0940
86,601.59
588.74
0.2970
174.86
588.73
0.0100
5.89
588.72
0.0200
11.77
588.71
0.0100
5.89
588.70
0.0130
7.65
588.68
0.1990
117.15
588.67
0.0310
18.25
588.66
4.7610
2,802.61
588.65
0.0100
5.89
588.64
0.5780
340.23
588.62
30.3090
17,840.48
588.61
0.0250
14.72
588.60
0.2740
161.28
588.57
25.3090
14,896.12
588.56
0.5280
310.76
588.55
0.0250
14.71
588.53
0.0090
5.30
588.52
0.0180
10.59
588.51
0.0100
5.89
588.50
0.0830
48.85
588.49
0.1080
63.56
588.48
0.0510
30.01
588.47
0.2620
154.18
588.46
0.1190
70.03
588.45
0.3050
179.48
588.44
5.0980
2,999.87
588.42
0.0100
5.88
588.40
0.2930
172.40
588.38
29.3340
17,259.54
588.37
3.7550
2,209.33
588.36
0.0150
8.83
588.35
0.0100
5.88
588.33
0.2730
160.61
588.31
0.0210
12.35
588.30
144.9880
85,296.44
588.29
0.0270
15.88
588.27
0.0110
6.47
588.26
0.2310
135.89
588.25
0.0510
30.00
588.24
0.0250
14.71
588.23
0.2560
150.59
588.22
0.0280
16.47
588.20
0.0340
20.00
588.19
0.1890
111.17
588.18
0.0560
32.94
588.16
0.0840
49.41
588.15
0.0780
45.88
588.14
7.1570
4,209.32
588.09
0.1000
58.81
588.06
0.0190
11.17
588.04
272.2790
160,110.94
588.03
0.0100
5.88
588.00
4.2680
2,509.58
587.99
441.0090
259,308.88
587.98
0.0410
24.11
587.97
0.0230
13.52
587.96
0.0090
5.29
587.91
0.0710
41.74
587.90
0.0130
7.64
587.89
0.0410
24.10
587.86
0.9990
587.27
587.83
0.0100
5.88
587.80
0.6690
393.24
587.79
0.0730
42.91
587.77
0.0090
5.29
587.76
0.0250
14.69
587.75
0.3700
217.47
587.74
0.0090
5.29
587.73
0.0220
12.93
587.72
0.2100
123.42
587.71
0.0100
5.88
587.70
0.0390
22.92
587.69
0.0200
11.75
587.68
0.0130
7.64
587.66
1.2590
739.86
587.65
0.0960
56.41
587.64
0.0090
5.29
587.63
0.0090
5.29
587.62
0.0480
28.21
587.61
0.0160
9.40
587.60
2.0370
1,196.94
587.58
0.0640
37.61
587.57
0.0150
8.81
587.55
0.0090
5.29
587.54
0.1630
95.77
587.53
0.1210
71.09
587.52
0.0210
12.34
587.50
4.3370
2,547.99
587.49
6.1000
3,583.69
587.48
0.0830
48.76
587.47
0.0090
5.29
587.45
274.7590
161,407.17
587.43
0.0090
5.29
587.42
0.2580
151.55
587.40
0.0120
7.05
587.39
0.0220
12.92
587.38
0.1840
108.08
587.37
0.0640
37.59
587.35
0.4360
256.08
587.34
0.0280
16.45
587.33
5.3800
3,159.84
587.32
0.0990
58.14
587.31
0.0920
54.03
587.29
0.0130
7.63
587.28
0.0210
12.33
587.27
6.2080
3,645.77
587.25
3.5480
2,083.56
587.24
0.0870
51.09
587.23
0.0240
14.09
587.20
0.0250
14.68
587.18
6.1860
3,632.30
587.17
0.1120
65.76
587.16
0.0090
5.28
587.15
23.1190
13,574.32
587.14
0.0100
5.87
587.10
0.0530
31.12
587.09
6.1610
3,617.06
587.07
0.0120
7.04
587.06
0.0090
5.28
587.05
0.0660
38.75
587.04
0.0210
12.33
587.03
4.6880
2,752.00
587.00
6.3210
3,710.43
586.98
0.1090
63.98
586.97
0.0090
5.28
586.96
0.1020
59.87
586.93
0.0100
5.87
586.92
0.0220
12.91
586.91
7.4710
4,384.80
586.90
0.0650
38.15
586.87
0.0230
13.50
586.83
0.8290
486.48
586.82
6.3800
3,743.91
586.81
0.0280
16.43
586.80
0.1550
90.95
586.78
118.5250
69,548.10
586.77
0.5000
293.39
586.75
0.0220
12.91
586.74
0.0190
11.15
586.73
6.5930
3,868.31
586.72
0.0130
7.63
586.71
0.0140
8.21
586.68
235.1140
137,936.68
586.67
0.0790
46.35
586.66
0.5180
303.89
586.64
6.1640
3,616.05
586.62
0.0140
8.21
586.61
0.1000
58.66
586.60
8.5530
5,017.19
586.59
1.3140
770.78
586.57
0.1050
61.59
586.56
0.0300
17.60
586.55
6.1510
3,607.87
586.54
0.0120
7.04
586.52
0.0130
7.62
586.50
0.0670
39.30
586.49
0.0090
5.28
586.48
0.2490
146.03
586.47
0.0310
18.18
586.46
6.1510
3,607.32
586.42
0.0170
9.97
586.41
0.0090
5.28
586.40
8.6150
5,051.84
586.38
0.0800
46.91
586.37
5.9410
3,483.62
586.36
1.3410
786.31
586.35
0.0180
10.55
586.34
0.0090
5.28
586.33
0.0090
5.28
586.32
0.0210
12.31
586.31
0.0210
12.31
586.30
0.0870
51.01
586.28
5.9710
3,500.68
586.25
0.0190
11.14
586.24
16.6100
9,737.45
586.23
8.5560
5,015.78
586.22
16.0370
9,401.21
586.20
0.0940
55.10
586.19
6.9690
4,085.16
586.17
0.1130
66.24
586.15
0.0290
17.00
586.11
0.0930
54.51
586.10
52.2680
30,634.27
586.09
0.0410
24.03
586.08
0.0210
12.31
586.06
0.0210
12.31
586.04
0.0150
8.79
586.02
37.5710
22,017.36
586.01
1.3670
801.08
586.00
9.2840
5,440.42
585.99
1.3760
806.32
585.98
0.5460
319.95
585.97
26.3970
15,467.85
585.96
0.0960
56.25
585.95
0.0100
5.86
585.94
140.5490
82,353.28
585.93
0.0130
7.62
585.92
0.0370
21.68
585.91
0.0510
29.88
585.90
102.8430
60,255.71
585.89
8.5430
5,005.26
585.88
0.0270
15.82
585.87
101.2290
59,307.03
585.85
1.3670
800.86
585.84
1.6420
961.95
585.83
0.0600
35.15
585.82
0.0100
5.86
585.81
0.2780
162.86
585.80
0.0090
5.27
585.79
8.5390
5,002.06
585.78
1.5750
922.60
585.76
0.0090
5.27
585.75
17.2440
10,100.67
585.74
0.0140
8.20
585.72
39.1760
22,946.17
585.71
0.0310
18.16
585.70
8.5430
5,003.64
585.69
0.0220
12.89
585.68
1.3760
805.90
585.66
1.6220
949.94
585.65
0.2510
147.00
585.63
0.0560
32.80
585.60
19.7760
11,580.83
585.59
226.0620
132,379.65
585.58
14.6940
8,604.51
585.57
101.0360
59,163.65
585.56
3.7550
2,198.78
585.55
7.7770
4,553.82
585.54
1.6040
939.21
585.53
0.0090
5.27
585.51
0.0090
5.27
585.50
35.7730
20,945.09
585.49
6.1650
3,609.55
585.48
1.5960
934.43
585.46
0.0150
8.78
585.45
9.0040
5,271.39
585.44
45.0940
26,399.83
585.42
1.5750
922.04
585.41
146.9610
86,032.44
585.40
0.0250
14.64
585.39
76.9690
45,056.88
585.37
37.6110
22,016.35
585.36
7.7600
4,542.39
585.35
7.7080
4,511.88
585.33
0.0090
5.27
585.32
0.0210
12.29
585.31
13.7000
8,018.75
585.30
109.5530
64,121.37
585.29
48.5930
28,441.00
585.28
0.0100
5.85
585.27
6.2080
3,633.36
585.26
0.0410
24.00
585.25
0.0090
5.27
585.24
1.6040
938.72
585.23
0.5910
345.87
585.22
37.0550
21,685.33
585.20
0.1470
86.02
585.19
0.0350
20.48
585.18
2.9420
1,721.60
585.17
0.1180
69.05
585.16
0.0090
5.27
585.15
8.5670
5,012.98
585.14
7.7260
4,520.79
585.13
0.1320
77.24
585.12
1.6180
946.72
585.10
0.2320
135.74
585.09
6.1510
3,598.89
585.08
0.0190
11.12
585.07
0.0350
20.48
585.06
18.6930
10,936.53
585.05
0.0180
10.53
585.04
0.0230
13.46
585.02
3.4490
2,017.73
585.01
13.6850
8,005.86
585.00
40.5060
23,696.01
584.99
56.1730
32,860.64
584.98
24.6890
14,442.57
584.97
0.0090
5.26
584.96
0.0090
5.26
584.95
7.7170
4,514.06
584.94
3.8840
2,271.91
584.93
15.0820
8,821.91
584.92
4.9810
2,913.49
584.91
0.0090
5.26
584.90
17.1130
10,009.39
584.89
5.1200
2,994.64
584.88
8.5730
5,014.18
584.87
4.1750
2,441.83
584.86
13.6980
8,011.41
584.85
7.9030
4,622.07
584.84
1.3890
812.34
584.83
7.7170
4,513.13
584.82
2.7330
1,598.31
584.81
45.0610
26,352.12
584.80
13.5700
7,935.74
584.78
0.0440
25.73
584.77
10.1180
5,916.70
584.76
3.1920
1,866.55
584.75
2.5780
1,507.49
584.74
0.0090
5.26
584.73
38.5600
22,547.19
584.72
23.9080
13,979.49
584.71
25.0920
14,671.54
584.70
16.2200
9,483.83
584.69
8.7630
5,123.64
584.68
32.0090
18,715.02
584.67
20.0780
11,739.00
584.66
13.2980
7,774.81
584.65
4.0890
2,390.63
584.64
0.0300
17.54
584.63
1.5840
926.05
584.62
6.3050
3,686.03
584.61
2.3830
1,393.13
584.60
1.4110
824.87
584.59
0.0090
5.26
584.58
0.0300
17.54
584.56
45.0700
26,346.12
584.55
22.4210
13,106.20
584.54
7.7210
4,513.23
584.53
6.5860
3,849.71
584.52
1.2890
753.45
584.51
0.0090
5.26
584.50
0.0100
5.85
584.49
2.6100
1,525.52
584.48
0.0220
12.86
584.46
28.2540
16,513.33
584.44
1.5840
925.75
584.43
26.3700
15,411.42
584.42
17.5320
10,246.05
584.41
45.0610
26,334.10
584.40
33.4990
19,576.82
584.39
3.1030
1,813.36
584.38
0.0180
10.52
584.37
19.0330
11,122.31
584.36
0.0310
18.12
584.35
1.5840
925.61
584.34
7.4000
4,324.12
584.33
0.3070
179.39
584.32
0.0090
5.26
584.31
10.2220
5,972.82
584.30
0.0130
7.60
584.29
2.8520
1,666.40
584.28
21.3000
12,445.16
584.27
8.2870
4,841.85
584.26
45.0610
26,327.34
584.25
23.5150
13,738.64
584.24
6.2430
3,647.41
584.23
6.7220
3,927.19
584.22
4.7120
2,752.84
584.21
7.9000
4,615.26
584.20
10.5960
6,190.18
584.19
8.6090
5,029.29
584.18
2.0310
1,186.47
584.17
1.8730
1,094.15
584.16
4.3710
2,553.36
584.15
7.7080
4,502.63
584.14
0.0180
10.51
584.13
3.4160
1,995.39
584.12
2.5940
1,515.21
584.11
52.7870
30,833.41
584.10
38.7430
22,629.79
584.09
7.1470
4,174.49
584.08
2.0090
1,173.42
584.07
0.0520
30.37
584.06
0.5310
310.14
584.05
11.4770
6,703.14
584.04
3.9820
2,325.65
584.03
7.7260
4,512.22
584.02
4.2820
2,500.77
584.01
0.0390
22.78
584.00
13.4590
7,860.06
583.99
0.0180
10.51
583.98
2.2710
1,326.22
583.97
0.0090
5.26
583.96
1.5940
930.83
583.95
0.0100
5.84
583.94
0.0220
12.85
583.93
0.0090
5.26
583.92
0.0190
11.09
583.90
1.7440
1,018.32
584.28
583.89
13.3680
7,805.44
583.88
4.3590
2,545.13
583.87
2.8680
1,674.54
583.86
2.6970
1,574.67
583.85
2.0550
1,199.81
583.84
0.0180
10.51
583.83
4.7190
2,755.09
583.82
2.7040
1,578.65
583.81
6.5600
3,829.79
583.80
10.3900
6,065.68
583.79
4.6690
2,725.72
583.78
13.6980
7,996.62
583.77
0.1390
81.14
583.76
2.5820
1,507.27
583.75
0.0360
21.02
583.74
0.0450
26.27
583.73
2.3380
1,364.76
583.72
9.7240
5,676.09
583.71
2.1580
1,259.65
583.70
5.1510
3,006.64
583.69
2.6950
1,573.04
583.68
5.0850
2,968.01
583.67
2.0310
1,185.43
583.66
10.5520
6,158.78
583.65
2.0280
1,183.64
583.64
2.0090
1,172.53
583.63
1.3760
803.07
583.62
4.7960
2,799.04
583.61
7.7300
4,511.31
583.60
4.1560
2,425.44
583.59
0.0190
11.09
583.58
21.6600
12,640.34
583.57
45.0610
26,296.25
583.56
6.4370
3,756.38
583.55
5.1620
3,012.29
583.54
16.2690
9,493.61
583.53
6.1650
3,597.46
583.52
18.7670
10,950.92
583.51
1.7510
1,021.73
583.50
3.5990
2,100.02
583.49
10.6180
6,195.50
583.48
4.1650
2,430.19
583.47
0.0320
18.67
583.46
0.0090
5.25
583.45
1.2680
739.81
583.44
18.7340
10,930.16
583.43
16.3100
9,515.74
583.42
1.5930
929.39
583.41
46.3210
27,024.13
583.40
0.0090
5.25
583.39
4.9440
2,884.28
583.38
16.5020
9,626.94
583.37
4.8960
2,856.18
583.36
9.2920
5,420.58
583.35
2.5910
1,511.46
583.34
7.6990
4,491.13
583.33
17.4600
10,184.94
583.32
8.5990
5,015.97
583.30
1.2680
739.62
583.29
1.6030
935.01
583.28
0.1000
58.33
583.27
14.8550
8,664.48
583.26
67.1880
39,188.07
583.25
3.3780
1,970.22
583.24
7.7170
4,500.86
583.23
4.1570
2,424.49
583.22
2.6920
1,570.03
583.21
8.5430
4,982.36
583.20
0.4440
258.94
583.19
1.8660
1,088.23
583.18
6.1510
3,587.14
583.17
4.6080
2,687.25
583.16
13.7280
8,005.62
583.15
0.0090
5.25
583.14
22.5390
13,143.39
583.13
0.0090
5.25
583.12
25.0430
14,603.07
583.11
48.4000
28,222.52
583.10
9.4340
5,500.97
583.09
2.5900
1,510.20
583.08
0.0210
12.24
583.07
0.0310
18.08
583.06
0.0090
5.25
583.05
0.3350
195.32
583.04
1.5840
923.54
583.03
0.0220
12.83
583.02
6.4680
3,770.97
583.01
22.6750
13,219.75
583.00
0.0660
38.48
582.99
0.0190
11.08
582.98
20.5780
11,996.56
582.97
20.4040
11,894.92
582.96
51.4770
30,009.03
582.94
0.0500
29.15
582.93
2.3780
1,386.21
582.92
6.1600
3,590.79
582.91
1.6750
976.37
582.90
4.1070
2,393.97
582.89
2.7040
1,576.13
582.87
19.2160
11,200.43
582.86
49.1470
28,645.82
582.85
4.1460
2,416.50
582.84
7.5350
4,391.70
582.83
8.5610
4,989.61
582.82
7.8790
4,592.04
582.81
1.5530
905.10
582.80
5.1540
3,003.75
582.79
0.0090
5.25
582.77
0.0090
5.24
582.75
1.9040
1,109.56
582.74
0.8850
515.72
582.73
6.8050
3,965.48
582.72
37.7460
21,995.35
582.71
65.9620
38,436.72
582.70
7.7170
4,496.70
582.69
22.4780
13,097.71
582.68
46.6360
27,173.86
582.67
0.0400
23.31
582.66
0.0090
5.24
582.65
0.0230
13.40
582.64
0.0090
5.24
582.63
6.0030
3,497.53
582.62
18.6840
10,885.67
582.61
0.0180
10.49
582.60
1.4090
820.88
582.59
0.0090
5.24
582.58
156.0080
90,887.14
582.57
0.0180
10.49
582.56
1.5750
917.53
582.55
0.0090
5.24
582.54
0.1000
58.25
582.53
45.5940
26,559.87
582.51
5.8250
3,393.12
582.50
18.6180
10,844.99
582.49
7.7080
4,489.83
582.48
1.5960
929.64
582.47
5.9000
3,436.57
582.46
8.5520
4,981.20
582.45
0.0130
7.57
582.44
14.6020
8,504.79
582.43
1.7140
998.29
582.42
1.5850
923.14
582.41
37.8110
22,021.50
582.40
100.8660
58,744.36
582.38
45.1350
26,285.72
582.37
135.5490
78,939.67
582.36
0.0110
6.41
582.35
10.2570
5,973.16
582.34
1.5750
917.19
582.32
0.0090
5.24
582.30
3.4380
2,001.95
582.29
17.1400
9,980.45
582.28
0.0090
5.24
582.26
1.5750
917.06
582.25
10.5530
6,144.48
582.24
1.3880
808.15
582.23
53.5950
31,204.62
582.22
0.0480
27.95
582.20
181.6690
105,767.69
582.17
0.1000
58.22
582.16
0.0130
7.57
582.15
7.7540
4,513.99
582.14
104.0660
60,580.98
582.13
7.7080
4,487.06
582.12
0.0280
16.30
582.10
0.0120
6.99
582.09
10.3530
6,026.38
582.04
0.0190
11.06
582.03
0.0930
54.13
582.02
7.7260
4,496.69
582.01
45.5370
26,502.99
582.00
7.9840
4,646.69
581.99
1.0160
591.30
581.96
17.1090
9,956.75
581.95
0.0640
37.24
581.91
40.7780
23,729.13
581.90
1.3670
795.46
581.89
1.2070
702.34
581.88
8.5520
4,976.24
581.87
15.8360
9,214.49
581.86
242.2660
140,964.89
581.85
104.4180
60,755.61
581.84
105.5430
61,409.14
581.83
16.3280
9,500.12
581.81
6.2520
3,637.48
581.80
0.2150
125.09
581.79
0.0090
5.24
581.78
113.6220
66,103.01
581.77
10.6610
6,202.25
581.76
0.0610
35.49
581.75
37.8570
22,023.31
581.74
0.0090
5.24
581.73
0.0940
54.68
581.72
7.7260
4,494.37
581.71
0.0090
5.24
581.70
0.0110
6.40
581.66
1.5750
916.11
581.63
18.4920
10,755.50
581.60
1.5750
916.02
581.58
0.0130
7.56
581.57
0.5230
304.16
581.55
0.0090
5.23
581.54
1.5750
915.93
581.53
0.0190
11.05
581.52
0.0210
12.21
581.50
0.2080
120.95
581.49
1.5660
910.61
581.48
25.9420
15,084.75
581.47
0.0090
5.23
581.45
0.0090
5.23
581.44
0.0090
5.23
581.43
0.1000
58.14
581.42
6.6820
3,885.05
581.41
0.0660
38.37
581.40
0.0090
5.23
581.39
0.0090
5.23
581.37
0.0860
50.00
581.36
4.4100
2,563.80
581.31
6.1600
3,580.87
581.30
1.7550
1,020.18
581.29
0.0130
7.56
581.28
0.2070
120.32
581.27
0.0860
49.99
581.25
0.0200
11.63
581.23
0.0090
5.23
581.22
6.1510
3,575.08
581.21
0.0100
5.81
581.20
0.0200
11.62
581.18
1.5750
915.36
581.17
0.1140
66.25
581.16
0.1810
105.19
581.15
0.0090
5.23
581.12
2.9420
1,709.66
581.10
13.7740
8,004.07
581.08
0.0360
20.92
581.07
1.3290
772.24
581.06
0.1400
81.35
581.05
0.5910
343.40
581.04
0.0210
12.20
581.03
0.0240
13.94
581.00
3.0370
1,764.50
580.99
0.0370
21.50
580.95
2.2060
1,281.58
580.94
0.0170
9.88
580.91
0.0090
5.23
580.90
0.0310
18.01
580.88
0.0860
49.96
580.86
6.6510
3,863.30
580.85
0.0100
5.81
580.84
22.3030
12,954.47
580.82
0.0190
11.04
580.80
0.1520
88.28
580.79
0.1660
96.41
580.77
0.6020
349.62
580.76
0.0090
5.23
580.74
0.0090
5.23
580.73
6.8340
3,968.71
580.71
0.0750
43.55
580.70
0.6410
372.23
580.69
276.9000
160,793.06
580.68
5.9770
3,470.72
580.67
0.0110
6.39
580.66
6.1860
3,591.96
580.65
4.2000
2,438.73
580.64
0.0490
28.45
580.63
1.4110
819.27
580.62
0.1020
59.22
580.60
0.0360
20.90
580.59
0.0340
19.74
580.58
0.0430
24.96
580.57
0.0430
24.96
580.56
0.1690
98.11
580.55
0.3680
213.64
580.54
6.1740
3,584.25
580.50
1.0140
588.63
580.47
0.1920
111.45
580.45
1.7620
1,022.75
580.44
0.0350
20.32
580.43
0.0120
6.97
580.42
0.0630
36.57
580.41
0.0300
17.41
580.40
0.0930
53.98
580.39
0.0520
30.18
580.38
0.2650
153.80
580.37
0.2200
127.68
580.36
1.5430
895.50
580.35
1.0230
593.70
580.34
0.0090
5.22
580.33
0.0660
38.30
580.32
0.1720
99.82
580.31
0.0180
10.45
580.30
0.5420
314.52
580.29
5.1790
3,005.32
580.27
6.1770
3,584.33
580.26
0.0090
5.22
580.25
4.7070
2,731.24
580.22
1.4660
850.60
580.21
0.0400
23.21
580.20
2.6080
1,513.16
580.19
0.0940
54.54
580.18
6.1700
3,579.71
580.17
0.0340
19.73
580.15
0.0850
49.31
580.14
0.0280
16.24
580.13
0.0230
13.34
580.12
1.1070
642.19
580.11
131.9160
76,525.79
580.10
274.8650
159,449.19
580.09
4.6510
2,698.00
580.08
0.0450
26.10
580.07
444.0000
257,551.08
580.06
0.4150
240.72
580.05
0.1260
73.09
580.03
0.0450
26.10
580.02
0.6230
361.35
580.01
1.7430
1,010.96
580.00
571.7950
331,641.10
579.99
0.7300
423.39
579.98
0.0810
46.98
579.96
0.1290
74.81
579.95
0.1210
70.17
579.93
0.0290
16.82
579.92
0.0260
15.08
579.91
4.8970
2,839.82
579.90
0.0860
49.87
579.89
1.4470
839.10
579.88
0.0140
8.12
579.87
0.0100
5.80
579.86
0.0370
21.45
579.85
0.0560
32.47
579.84
0.1650
95.67
579.83
0.0400
23.19
579.82
6.1770
3,581.55
579.81
0.0270
15.65
579.80
3.5670
2,068.15
579.79
148.0680
85,848.35
579.78
29.3810
17,034.52
579.76
0.5320
308.43
579.74
0.0130
7.54
579.73
1.8450
1,069.60
579.72
0.0100
5.80
579.71
0.0220
12.75
579.70
0.0860
49.85
579.68
0.0160
9.27
579.67
0.0090
5.22
579.66
0.0650
37.68
579.64
3.5880
2,079.75
579.62
0.1720
99.69
579.61
1.0000
579.61
579.60
1.2930
749.42
579.58
0.1000
57.96
579.55
6.1920
3,588.57
579.54
0.0160
9.27
579.53
4.2510
2,463.58
579.52
0.0100
5.80
579.51
0.0090
5.22
579.50
0.3120
180.80
579.48
0.0090
5.22
579.45
0.0150
8.69
579.44
0.2780
161.08
579.42
0.0280
16.22
579.41
0.0740
42.88
579.40
0.1840
106.61
579.39
0.0700
40.56
579.37
0.0150
8.69
579.36
0.0110
6.37
579.35
0.0640
37.08
579.34
0.0280
16.22
579.33
4.7830
2,770.94
579.32
0.1520
88.06
579.31
1.4060
814.51
579.29
0.0090
5.21
579.28
0.0270
15.64
579.27
0.0350
20.27
579.26
0.0230
13.32
579.24
0.1920
111.21
579.23
0.0190
11.01
579.21
2.4000
1,390.10
579.20
0.0490
28.38
579.19
0.0180
10.43
579.18
0.0090
5.21
579.17
0.0480
27.80
579.16
0.0600
34.75
579.15
0.0180
10.42
579.14
0.3610
209.07
579.13
3.3550
1,942.98
579.12
0.0110
6.37
579.11
0.1830
105.98
579.10
0.1000
57.91
579.09
0.5090
294.76
579.08
0.0960
55.59
579.07
0.3530
204.41
579.06
0.0720
41.69
579.05
0.3420
198.04
579.04
0.0420
24.32
579.02
0.0120
6.95
579.01
1.1600
671.65
579.00
28.5430
16,526.40
578.98
29.7360
17,216.55
578.97
30.3340
17,562.48
578.96
0.0230
13.32
578.95
0.0090
5.21
578.91
0.0140
8.10
578.90
11.6090
6,720.45
578.89
445.0000
257,606.05
578.88
20.0210
11,589.76
578.87
0.0230
13.31
578.86
0.0990
57.31
578.85
0.0130
7.53
578.84
0.1000
57.88
578.82
0.1520
87.98
578.81
0.3160
182.90
578.80
0.2080
120.39
578.78
0.8500
491.96
578.77
0.0530
30.67
578.75
0.6940
401.65
578.73
0.0350
20.26
578.72
0.2660
153.94
578.71
0.0100
5.79
578.70
0.0890
51.50
578.68
0.0220
12.73
578.67
40.2210
23,274.69
578.66
0.0090
5.21
578.65
0.0250
14.47
578.64
0.0280
16.20
578.63
2.4920
1,441.95
578.60
0.1700
98.36
578.59
7.2750
4,209.24
578.57
0.0810
46.86
578.55
0.0710
41.08
578.54
0.0560
32.40
578.52
0.0540
31.24
578.51
0.0140
8.10
578.50
0.7670
443.71
578.48
0.1210
70.00
578.47
0.3600
208.25
578.46
0.0200
11.57
578.45
0.0160
9.26
578.44
0.0100
5.78
578.43
0.0900
52.06
578.41
0.0090
5.21
578.40
0.4930
285.15
578.39
0.1210
69.99
578.33
0.0540
31.23
578.32
0.0430
24.87
578.31
1.0130
585.83
578.30
8.6500
5,002.30
578.29
0.0090
5.20
578.28
0.1400
80.96
578.26
0.6230
360.26
578.25
18.2520
10,554.22
578.23
0.0400
23.13
578.22
0.0310
17.92
578.21
6.0530
3,499.91
578.20
0.0630
36.43
578.18
0.1420
82.10
578.17
1.3380
773.59
578.16
0.0110
6.36
578.15
0.0220
12.72
578.14
0.0420
24.28
578.13
1.0000
578.13
578.12
0.0300
17.34
578.11
156.5360
90,495.03
578.10
42.1230
24,351.31
578.09
0.0260
15.03
578.07
1.8180
1,050.93
578.06
10.0830
5,828.58
578.04
0.0380
21.97
578.03
0.8610
497.68
578.02
0.0100
5.78
578.01
0.0720
41.62
578.00
70.1450
40,543.81
577.98
0.1000
57.80
577.97
0.8450
488.38
577.95
0.0470
27.16
577.93
2.0430
1,180.71
577.92
5.1500
2,976.29
577.90
0.1590
91.89
577.87
1.4860
858.71
577.85
0.0370
21.38
577.82
0.0240
13.87
577.81
0.0130
7.51
577.80
0.0200
11.56
577.79
0.0110
6.36
577.78
0.2600
150.22
577.77
0.2240
129.42
577.76
0.1540
88.98
577.75
0.0460
26.58
577.73
0.6210
358.77
577.72
0.0170
9.82
577.71
0.0100
5.78
577.70
0.2870
165.80
577.69
0.0430
24.84
577.68
0.0540
31.19
577.67
1.2270
708.80
577.66
0.0470
27.15
577.65
0.0800
46.21
577.64
0.1200
69.32
577.63
0.0260
15.02
577.61
0.2580
149.02
Recent Trades
Price
Size
Time
583.7700
0.0090
12:23:34
583.7700
0.0090
12:23:36
583.7700
0.0090
12:23:36
583.7700
0.0100
12:23:36
583.7600
0.0160
12:23:41
583.7600
0.0700
12:23:41
583.7700
0.0090
12:23:42
583.7700
0.0090
12:23:42
583.7700
0.0090
12:23:42
583.7700
0.0090
12:23:42
583.7700
0.0090
12:23:42
583.7700
0.0090
12:23:42
583.7700
0.0090
12:23:42
583.7700
0.0090
12:23:42
583.7700
0.0090
12:23:42
583.7800
0.0090
12:23:42
583.7800
0.0090
12:23:42
583.7900
0.0760
12:23:42
583.7900
0.0490
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.1000
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.0090
12:23:42
583.8000
0.0090
12:23:42
583.8100
0.0090
12:23:42
583.8200
0.0090
12:23:42
583.8200
0.0090
12:23:42
583.8300
0.0100
12:23:42
583.8300
0.0090
12:23:42
583.8400
0.0090
12:23:42
583.8400
0.0090
12:23:42
583.8400
0.0090
12:23:42
583.8600
0.0090
12:23:42
583.8600
0.0090
12:23:42
583.8600
0.0100
12:23:42
583.8700
0.0090
12:23:42
583.8700
0.0090
12:23:42
583.8800
0.0090
12:23:42
583.8800
0.0130
12:23:42
583.8800
0.0040
12:23:42
583.8700
0.0090
12:23:44
583.8700
0.0090
12:23:44
583.8700
0.0090
12:23:44
583.8500
0.0090
12:23:44
583.8200
0.0090
12:23:44
583.8100
0.0090
12:23:44
583.8000
0.0090
12:23:44
583.8000
0.0100
12:23:44
583.8000
0.0110
12:23:44
583.8000
0.0090
12:23:44
583.8000
0.0130
12:23:44
583.7900
0.0090
12:23:47
583.7900
0.0090
12:23:47
583.7900
0.0090
12:23:47
583.7900
0.0090
12:23:47
583.7900
0.0090
12:23:47
583.7900
0.0090
12:23:47
583.7900
0.0050
12:23:47
583.7800
0.0090
12:23:47
583.7800
0.0090
12:23:47
583.7800
0.0820
12:23:47
583.7800
0.0090
12:23:50
583.7900
0.0040
12:23:51
583.7900
0.7800
12:23:51
583.7800
0.0330
12:23:51
583.7800
0.0110
12:23:54
583.7900
0.0090
12:24:00
583.7900
0.0090
12:24:00
583.7900
0.0090
12:24:00
583.7900
0.0090
12:24:00
583.7900
0.0090
12:24:00
583.8000
0.0090
12:24:00
583.8000
0.0090
12:24:00
583.8100
0.0090
12:24:01
583.8100
0.0090
12:24:01
583.8100
0.0090
12:24:01
583.8100
0.0090
12:24:01
583.8100
0.0090
12:24:01
583.8100
0.0090
12:24:01
583.8100
0.0090
12:24:01
583.8400
0.0090
12:24:01
583.8400
0.0090
12:24:01
583.8400
0.0090
12:24:01
583.8400
0.0090
12:24:01
583.8600
0.0100
12:24:03
583.8600
0.0090
12:24:03
583.8600
0.0090
12:24:03
583.8600
0.0090
12:24:03
583.8700
0.0220
12:24:03
583.8700
0.0380
12:24:03
583.8700
0.1860
12:24:04
583.8800
0.0090
12:24:09
583.8800
0.0080
12:24:09