Maxitrade

System Initializing

Maxitrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.15
Open 42.56000000
Low 41.81000000
High 43.50000000
Vol 358,145
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
11.2080
532.38
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.4700
2,253.40
47.46
0.1180
5.60
47.44
1.6830
79.84
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.37
1.3440
63.67
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
3.1390
148.51
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
3.2640
154.22
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
2.7540
129.93
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.7410
82.04
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.2800
60.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
31.3120
1,471.66
46.99
2.9670
139.42
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
3.0070
141.12
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
2.2420
105.06
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
1.8820
88.08
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
1.3260
61.98
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
1.4450
67.44
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.61
1.1890
55.42
46.60
3.3960
158.25
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
7.6140
354.43
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.1800
240.87
46.49
0.5030
23.38
46.48
58.5930
2,723.40
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
0.1150
5.34
46.42
1.3760
63.87
46.41
0.2100
9.75
46.40
2.6000
120.64
46.39
6.8640
318.42
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
2.4800
114.95
46.34
0.4930
22.85
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.29
1.1230
51.98
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.23
1.1100
51.32
46.22
47.1270
2,178.21
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
2.7420
126.57
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
1.3800
63.62
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.04
1.0700
49.26
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
444.9150
20,466.09
45.99
0.2290
10.53
45.98
0.2100
9.66
45.97
1.0560
48.54
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
2.4950
114.55
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.9420
43.20
45.85
1.5340
70.33
45.84
2.7700
126.98
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
1.4410
65.97
45.76
11.1690
511.09
45.75
7.9270
362.66
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.8580
130.67
45.71
7.0430
321.94
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.3360
60.99
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.4210
338.40
45.59
0.9750
44.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
1.0970
49.95
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
44.8130
2,038.99
45.48
0.7450
33.88
45.46
1.7210
78.24
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
1.2880
58.50
45.40
1.1040
50.12
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
1.3650
61.89
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.4540
881.27
45.28
0.4100
18.56
45.27
1.3580
61.48
45.26
0.8780
39.74
45.25
83.5770
3,781.86
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.8920
40.33
45.20
2.0270
91.62
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
1.3930
62.88
45.13
0.1140
5.14
45.12
1,137.8760
51,340.97
45.11
0.1360
6.13
45.10
6.3120
284.67
45.09
1.4960
67.45
45.08
1.1930
53.78
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.8290
82.34
45.00
63.2250
2,845.13
44.98
0.2270
10.21
44.97
0.2480
11.15
44.95
3.4180
153.64
44.94
1.6990
76.35
44.93
1.3010
58.45
44.92
0.3070
13.79
44.91
0.2470
11.09
44.90
10.1040
453.67
44.89
0.9950
44.67
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.3830
17.18
44.83
13.6070
610.00
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
1.1670
52.28
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
1.1260
50.40
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.71
1.0390
46.45
44.70
0.9190
41.08
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.7300
77.28
44.65
0.1150
5.13
44.64
0.9000
40.18
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
1.2100
53.94
44.57
0.7510
33.47
44.56
0.2990
13.32
44.55
0.5270
23.48
44.54
0.1150
5.12
44.53
0.6640
29.57
44.52
1.5950
71.01
44.51
2.8590
127.25
44.50
398.2810
17,723.50
44.49
0.5030
22.38
44.47
2.5650
114.07
44.46
0.1350
6.00
44.45
1.0190
45.29
44.44
45.9640
2,042.64
44.43
4.6710
207.53
44.41
0.8230
36.55
44.40
1.0330
45.87
44.39
0.1500
6.66
44.38
1.4550
64.57
44.37
1.2940
57.41
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.33
0.5820
25.80
44.32
0.9320
41.31
44.31
0.4450
19.72
44.30
1.2060
53.43
44.28
0.3910
17.31
44.27
0.8390
37.14
44.26
3.0760
136.14
44.25
0.6780
30.00
44.24
1.7410
77.02
44.23
0.6010
26.58
44.22
0.3830
16.94
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
1.6540
73.09
44.18
0.3280
14.49
44.17
1.7830
78.76
44.16
1.3740
60.68
44.13
1.0490
46.29
44.12
1.0600
46.77
44.11
0.2340
10.32
44.10
0.4170
18.39
44.09
0.2380
10.49
44.07
0.1280
5.64
44.06
0.6350
27.98
44.05
1.8190
80.13
44.04
0.4970
21.89
44.03
0.3290
14.49
44.01
0.3170
13.95
44.00
348.3810
15,328.76
43.99
0.8270
36.38
43.97
3.3900
149.06
43.96
5.9540
261.74
43.95
5.1720
227.31
43.94
7.0480
309.69
43.93
0.9620
42.26
43.92
0.4020
17.66
43.91
1.5740
69.11
43.90
0.6000
26.34
43.89
4.1350
181.49
43.88
1.1140
48.88
43.87
1.2050
52.86
43.86
45.0980
1,978.00
43.85
3.3110
145.19
43.84
1.5430
67.65
43.83
0.1280
5.61
43.81
0.5750
25.19
43.80
24.5480
1,075.20
43.78
0.3420
14.97
43.77
0.9140
40.01
43.76
2.2620
98.99
43.74
3.0210
132.14
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
43.7870
1,913.49
43.69
1.1590
50.64
43.68
0.6840
29.88
43.67
0.1250
5.46
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.6690
29.18
43.61
0.6940
30.27
43.60
3.7160
162.02
43.58
0.3280
14.29
43.56
0.5050
22.00
43.55
1.7520
76.30
43.54
1.5170
66.05
43.52
0.5030
21.89
43.50
73.1600
3,182.46
43.49
1.7360
75.50
43.47
0.2590
11.26
43.44
0.1390
6.04
43.43
212.2680
9,218.80
43.42
3.5760
155.27
43.41
0.1250
5.43
43.40
2.7230
118.18
43.39
150.4500
6,528.03
43.38
0.1390
6.03
43.37
0.5180
22.47
43.36
0.6770
29.35
43.35
14.8990
645.87
43.34
0.5440
23.58
43.33
0.7740
33.54
43.32
7.1620
310.26
43.31
0.9140
39.59
43.30
50.2830
2,177.25
43.29
5.3530
231.73
43.26
0.6240
26.99
43.25
0.3350
14.49
43.23
1.8160
78.51
43.22
27.0770
1,170.27
43.21
1.4410
62.27
43.20
3.1300
135.22
43.19
1.3390
57.83
43.18
19.7150
851.29
43.16
0.1250
5.40
43.15
2.2410
96.70
43.14
1.9460
83.95
43.13
0.6370
27.47
43.12
0.7070
30.49
43.11
1.0000
43.11
43.10
1.7840
76.89
43.08
10.4340
449.50
43.07
0.3470
14.95
43.05
0.1190
5.12
43.04
0.1230
5.29
43.02
0.4120
17.72
43.00
59.7100
2,567.53
42.99
0.1250
5.37
42.98
2.0690
88.93
42.97
1.0420
44.77
42.96
0.3540
15.21
42.94
0.1870
8.03
42.93
0.6530
28.03
42.92
0.1230
5.28
42.91
0.4750
20.38
42.90
1.7310
74.26
42.89
1.9090
81.88
42.88
37.8990
1,625.11
42.87
0.2950
12.65
42.86
0.1220
5.23
42.85
6.2970
269.83
42.84
0.4630
19.83
42.83
0.1220
5.23
42.82
60.1100
2,573.91
42.81
0.3310
14.17
42.80
49.4900
2,118.17
42.79
1.8440
78.90
42.78
0.5800
24.81
42.77
2.7750
118.69
42.76
0.2630
11.25
42.75
2.5310
108.20
42.74
1.3000
55.56
42.73
4.2260
180.58
42.72
0.5090
21.74
42.71
0.1220
5.21
42.70
2.6760
114.27
42.69
78.7350
3,361.20
42.68
0.5750
24.54
42.67
2.9200
124.60
42.66
1.3880
59.21
42.65
25.3090
1,079.43
42.64
5.3030
226.12
42.63
4.4490
189.66
42.62
1.3530
57.66
42.61
2.5360
108.06
42.60
1.1050
47.07
42.59
19.0160
809.89
42.58
1.9010
80.94
42.57
47.7320
2,031.95
42.56
4.3900
186.84
42.55
2.8830
122.67
42.54
9.6870
412.08
42.53
2.7840
118.40
42.52
0.4410
18.75
42.51
15.7310
668.72
42.50
33.2310
1,412.32
42.49
2,822.1350
119,912.52
42.48
3.2770
139.21
42.47
3.5380
150.26
42.46
0.7430
31.55
42.45
3.1300
132.87
42.44
1.0320
43.80
42.43
1,272.2670
53,982.29
42.42
13.0550
553.79
42.41
2.9800
126.38
42.40
2.3090
97.90
42.39
2.9800
126.32
42.38
2.6010
110.23
42.37
4.9480
209.65
42.36
1.3030
55.20
42.35
11.0450
467.76
42.34
1.3190
55.85
42.33
49.7270
2,104.94
42.32
15.1270
640.17
42.31
3.1280
132.35
42.30
527.0730
22,295.19
42.29
144.3300
6,103.72
42.28
146.7930
6,206.41
42.27
245.5610
10,379.86
42.26
93.7660
3,962.55
42.25
161.0680
6,805.12
42.24
51.3950
2,170.92
42.23
155.5440
6,568.62
42.22
156.7140
6,616.47
42.21
162.0960
6,842.07
42.20
101.0180
4,262.96
42.19
207.2800
8,745.14
42.18
187.8850
7,924.99
42.17
128.5510
5,421.00
42.16
157.1020
6,623.42
42.15
311.2530
13,119.31
42.14
251.1530
10,583.59
42.13
132.0780
5,564.45
42.12
5.5740
234.78
42.15
42.11
62.9120
2,649.22
42.10
204.2600
8,599.35
42.09
75.1000
3,160.96
42.08
52.5990
2,213.37
42.07
361.1950
15,195.47
42.06
70.6840
2,972.97
42.05
136.8540
5,754.71
42.04
139.6730
5,871.85
42.03
75.5140
3,173.85
42.02
50.9280
2,139.99
42.01
110.8790
4,658.03
42.00
152.2390
6,394.04
41.99
72.3430
3,037.68
41.98
60.1300
2,524.26
41.97
98.8770
4,149.87
41.96
197.6570
8,293.69
41.95
54.6380
2,292.06
41.94
86.8480
3,642.41
41.93
53.5690
2,246.15
41.92
39.3100
1,647.88
41.91
83.2280
3,488.09
41.90
498.4820
20,886.40
41.89
128.7660
5,394.01
41.88
27.9980
1,172.56
41.87
13.8170
578.52
41.86
29.6240
1,240.06
41.85
40.2490
1,684.42
41.84
30.4600
1,274.45
41.83
37.8660
1,583.93
41.82
13.7790
576.24
41.81
24.4690
1,023.05
41.80
15.1390
632.81
41.79
3.3960
141.92
41.78
1,273.2040
53,194.46
41.77
4.2600
177.94
41.76
14.0380
586.23
41.75
25.0150
1,044.38
41.74
2,467.6580
103,000.04
41.73
20.3780
850.37
41.72
0.3970
16.56
41.71
3.3990
141.77
41.70
34.9640
1,458.00
41.69
2.6960
112.40
41.68
0.3880
16.17
41.67
16.0120
667.22
41.66
0.3940
16.41
41.65
1.0120
42.15
41.64
3.6070
150.20
41.63
0.7260
30.22
41.62
29.0910
1,210.77
41.61
1.8740
77.98
41.60
76.9960
3,203.03
41.59
0.6350
26.41
41.58
2.6640
110.77
41.57
45.3370
1,884.66
41.56
3.2700
135.90
41.55
1.0500
43.63
41.54
12.4510
517.21
41.53
0.5490
22.80
41.52
7.8270
324.98
41.51
2.4180
100.37
41.50
386.1990
16,027.26
41.49
1.8840
78.17
41.48
3.3080
137.22
41.47
0.4250
17.62
41.46
2.8060
116.34
41.45
2.6760
110.92
41.44
3.1470
130.41
41.43
0.3580
14.83
41.42
2.6750
110.80
41.41
4.3510
180.17
41.40
1.5270
63.22
41.39
0.3220
13.33
41.38
0.9240
38.24
41.37
0.1220
5.05
41.36
0.1220
5.05
41.35
2.4060
99.49
41.34
2.8480
117.74
41.33
0.5060
20.91
41.32
0.1230
5.08
41.31
1.4580
60.23
41.30
4.8060
198.49
41.29
2.1240
87.70
41.28
2.2060
91.06
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
2.3030
95.00
41.24
0.4970
20.50
41.23
0.1280
5.28
41.22
2.4380
100.49
41.21
78.7640
3,245.86
41.20
4.9770
205.05
41.18
2.7880
114.81
41.17
5.3410
219.89
41.16
0.1460
6.01
41.15
122.8780
5,056.43
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
1.4290
58.76
41.11
0.8050
33.09
41.10
2.7420
112.70
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.3320
54.69
41.05
1.1940
49.01
41.04
0.2690
11.04
41.03
5.0000
205.15
41.02
3.0000
123.06
41.01
136.9140
5,614.84
41.00
642.1540
26,328.31
40.99
0.6960
28.53
40.98
0.5130
21.02
40.97
78.6950
3,224.13
40.96
1.2620
51.69
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.1730
7.08
40.92
1,000.1470
40,926.02
40.90
3.5370
144.66
40.89
2.4460
100.02
40.88
6.6830
273.20
40.87
0.3770
15.41
40.86
1.1230
45.89
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
78.8410
3,219.08
40.81
0.6250
25.51
40.80
3.4660
141.41
40.79
0.1230
5.02
40.77
2.8870
117.70
40.76
0.4800
19.56
40.75
1.3280
54.12
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.1960
7.98
40.71
4.9120
199.97
40.70
8.3550
340.05
40.69
0.4370
17.78
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.8970
36.47
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
85.8880
3,487.05
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
11.4450
463.87
40.52
5.0940
206.41
40.51
0.5450
22.08
40.50
100.5520
4,072.36
40.48
7.7490
313.68
40.47
1.0760
43.55
40.46
0.1730
7.00
40.45
0.6860
27.75
40.44
10.2580
414.83
40.43
0.1280
5.18
40.42
16.0060
646.96
40.41
40.8300
1,649.94
40.40
5.9350
239.77
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
8.6260
347.80
40.31
10.1450
408.94
40.30
94.9220
3,825.36
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7470
30.07
40.24
1.2420
49.98
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
92.3210
3,711.30
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
1.4900
59.79
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
1.6300
65.35
40.08
1.2440
49.86
40.07
3.6050
144.45
40.06
0.1250
5.01
40.05
51.2200
2,051.36
40.04
0.1250
5.01
40.03
0.7820
31.30
40.02
0.5270
21.09
40.01
31.7630
1,270.84
40.00
3,948.1390
157,925.56
39.99
4.6410
185.59
39.97
1.1390
45.53
39.96
1.0070
40.24
39.95
10.3690
414.24
39.94
1.9340
77.24
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.0000
159.52
39.86
0.6290
25.07
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.76
0.2370
9.42
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
30.9640
1,226.17
39.59
1.5870
62.83
39.58
12.2370
484.34
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
554.7440
21,912.39
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.39
0.2370
9.34
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.9160
702.49
39.20
18.5350
726.57
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.9240
36.09
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,231.2360
48,018.20
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
18.6330
724.45
38.86
0.5000
19.43
38.85
0.1550
6.02
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
2.3480
90.47
38.50
5.4860
211.21
38.49
0.7680
29.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.30
1.2980
49.71
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.16
0.1580
6.03
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
851.2730
32,348.37
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
4.5030
170.57
37.87
2.0160
76.35
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
348.7980
13,184.56
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.56
1.0180
38.24
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.7230
477.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
800.8360
29,630.93
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
42.0140
1,533.51
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
5.5100
199.96
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,534.0240
55,224.86
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.91
0.6140
22.05
35.90
50.0000
1,795.00
35.88
9.9280
356.22
35.83
1.4600
52.31
35.81
10.3080
369.13
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05
35.71
0.9120
32.57
35.70
30.1560
1,076.57
35.68
100.3900
3,581.92
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
4.1270
147.09
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
1.0200
36.23
35.50
1,046.8060
37,161.61
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.4340
15.36
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
60.2820
2,130.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,585.0070
126,550.75
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
14.4110
507.27
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.1430
40.17
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
67.0170
2,352.30
35.09
0.5700
20.00
35.08
4.0000
140.32
35.07
0.2090
7.33
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.00
2,312.3220
80,931.27
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
1.9820
68.97
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13

Recent Trades

Price
Size
Time
42.1200
0.1790
12:23:25
42.1200
0.1430
12:23:25
42.1200
0.1790
12:23:25
42.1200
0.1220
12:23:25
42.1200
0.1310
12:23:25
42.1200
0.1250
12:23:25
42.1200
0.1220
12:23:25
42.1200
0.1250
12:23:25
42.1200
4.4170
12:23:25
42.1200
0.1250
12:23:25
42.1200
0.1220
12:23:25
42.1300
2.9110
12:23:25
42.1300
0.7130
12:23:26
42.1200
0.1250
12:23:26
42.1200
0.1580
12:23:26
42.1200
0.2830
12:23:26
42.1200
0.1250
12:23:26
42.1200
0.1220
12:23:26
42.1200
0.4760
12:23:26
42.1200
0.1250
12:23:26
42.1200
0.1250
12:23:26
42.1200
1.3250
12:23:30
42.1200
0.0150
12:23:33
42.1200
0.8160
12:23:33
42.1200
1.8960
12:23:36
42.1100
2.3390
12:23:41
42.1200
0.1250
12:23:45
42.1200
0.1250
12:23:45
42.1200
0.1220
12:23:45
42.1200
0.1030
12:23:45
42.1100
5.3360
12:23:50
42.1100
0.1220
12:23:50
42.1100
0.1220
12:23:50
42.1100
0.1430
12:23:50
42.1100
0.1250
12:23:50
42.1100
0.1250
12:23:50
42.1100
0.1610
12:23:50
42.1100
0.5330
12:23:50
42.1100
1.6860
12:23:50
42.1200
0.0190
12:23:55
42.1200
0.3370
12:23:55
42.1200
1.9310
12:24:02
42.1200
0.4430
12:24:02
42.1200
7.2890
12:24:02
42.1200
0.1220
12:24:02
42.1200
0.1250
12:24:02
42.1200
0.1220
12:24:02
42.1200
0.1250
12:24:02
42.1200
0.1220
12:24:02
42.1300
2.3740
12:24:02
42.1300
0.1220
12:24:02
42.1300
0.1220
12:24:02
42.1300
0.1220
12:24:02
42.1300
0.3330
12:24:02
42.1300
0.1220
12:24:02
42.1300
0.1310
12:24:02
42.1300
0.1250
12:24:02
42.1300
0.1250
12:24:02
42.1300
0.1220
12:24:02
42.1300
1.0500
12:24:02
42.1300
0.1250
12:24:02
42.1300
0.1220
12:24:02
42.1300
0.1220
12:24:02
42.1300
0.1250
12:24:02
42.1300
0.1250
12:24:02
42.1400
1.7550
12:24:03
42.1300
0.1250
12:24:04
42.1300
0.1250
12:24:04
42.1300
0.1220
12:24:04
42.1300
0.1250
12:24:04
42.1200
0.1250
12:24:04
42.1200
0.1250
12:24:04
42.1200
0.1190
12:24:04
42.1200
8.4000
12:24:04
42.1200
0.1220
12:24:04
42.1200
0.1230
12:24:04
42.1200
0.1430
12:24:04
42.1200
0.1780
12:24:04
42.1200
0.1220
12:24:04
42.1200
4.0000
12:24:04
42.1200
0.1250
12:24:04
42.1200
0.2340
12:24:07
42.1200
4.8000
12:24:09
42.1200
0.8010
12:24:11
42.1100
0.1430
12:24:12
42.1100
0.1220
12:24:12
42.1100
0.1790
12:24:12
42.1100
0.1220
12:24:12
42.1100
0.1310
12:24:12
42.1100
0.1250
12:24:12
42.1100
0.1250
12:24:12
42.1100
0.1220
12:24:12
42.1100
4.7140
12:24:12
42.1100
6.6770
12:24:12
42.1200
1.8350
12:24:13
42.1200
0.5390
12:24:13
42.1200
0.7880
12:24:25
42.1200
0.8620
12:24:25
42.1200
1.7860
12:24:28
42.1200
0.1190
12:24:29

Login to View your open Positions

Login Now