English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7850
Open
0.77600000
Low
0.75700000
High
0.80000000
Vol
805,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
710.4200
724.63
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
25.2600
25.34
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
995.4100
995.41
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
539.5100
531.96
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
705.0300
683.88
0.97
25.2600
24.48
0.97
120.8300
116.72
0.97
100.0000
96.50
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
195.4900
187.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
228.7400
218.45
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
89.4600
85.17
0.95
117.1700
111.43
0.95
5,850.7100
5,558.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
322.2000
304.80
0.95
5,248.9100
4,960.22
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,476.0300
3,267.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,585.0100
2,419.57
0.94
275.2600
257.37
0.93
108.0700
100.94
0.93
4,387.1100
4,093.17
0.93
1,907.8700
1,778.13
0.93
1,392.8400
1,296.73
0.93
3,981.0100
3,702.34
0.93
855.4800
794.74
0.93
851.0000
789.73
0.93
1,296.1600
1,201.54
0.93
872.7200
808.14
0.93
758.4800
701.59
0.92
1,114.9900
1,030.25
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
410.4000
377.98
0.92
1,865.2700
1,716.05
0.92
657.3000
604.06
0.92
15,377.0000
14,116.09
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
445.1800
407.34
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,412.1800
1,272.37
0.90
6,163.6100
5,547.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
637.0400
571.42
0.90
1,528.2800
1,369.34
0.90
464.1800
415.44
0.89
848.4800
758.54
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
1,392.6500
1,232.50
0.88
404.2100
357.32
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
55,355.6700
48,712.99
0.88
839.8700
738.25
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
908.4000
788.49
0.87
407.7800
353.55
0.87
103.1100
89.29
0.87
884.0800
764.73
0.86
435.4500
376.23
0.86
682.3300
588.17
0.86
23.8100
20.50
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
587.7100
504.26
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
696.2800
595.32
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
9,796.6500
8,327.15
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
1,254.1000
1,060.97
0.85
6,045.2400
5,108.23
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
27,058.2100
22,728.90
0.84
382.5200
320.93
0.84
607.3000
508.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,138.6800
5,125.80
0.83
841.4300
701.75
0.83
407.7800
339.68
0.83
6.3200
5.26
0.83
649.6900
539.89
0.83
4,071.7600
3,379.56
0.83
1,347.5600
1,117.13
0.83
545.9500
452.05
0.83
857.8200
709.42
0.83
382.5200
315.96
0.83
5,203.0000
4,292.48
0.82
61.8500
50.96
0.82
382.5200
314.81
0.82
264.2400
217.21
0.82
6.8200
5.60
0.82
213.0000
174.66
0.82
1,239.3800
1,015.05
0.82
30.6200
25.05
0.82
414.1000
337.91
0.82
232.7400
189.68
0.81
979.7400
797.51
0.81
13,661.1900
11,106.55
0.81
968.0500
786.06
0.81
277.6200
224.87
0.81
382.5200
309.46
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
669.8700
539.92
0.81
227.7100
183.31
0.80
486.2600
390.47
0.80
884.3100
709.22
0.80
667.2800
533.82
0.80
102,033.2200
81,524.54
0.80
2,222.0000
1,773.16
0.80
2,273.9000
1,807.75
0.79
144.4400
114.69
0.79
118.9500
94.33
0.79
2,961.2700
2,345.33
0.79
25.1700
19.91
0.79
8,505.6700
6,719.48
0.79
2,332.0900
1,840.02
0.79
5,316.6700
4,189.54
0.79
1,564.3500
1,231.14
0.79
1,701.3300
1,337.25
0.79
1,702.7600
1,336.67
0.79
0.78
322.7300
252.70
0.78
353.0100
276.05
0.78
4,715.8800
3,683.10
0.78
1,365.4200
1,065.03
0.78
5,188.2800
4,041.67
0.78
6,879.1400
5,351.97
0.78
283.3000
220.12
0.78
1,271.7700
986.89
0.78
6,496.7100
5,034.95
0.77
232.9300
180.29
0.77
29.7400
22.99
0.77
271.5500
209.64
0.77
15.6600
12.07
0.77
329.8700
254.00
0.77
1,071.9400
824.32
0.77
25.6500
19.70
0.77
130.3700
99.99
0.77
10.7000
8.20
0.77
318.0400
243.30
0.76
145.8400
111.42
0.76
918.6300
700.00
0.76
1,563.3600
1,189.72
0.76
250.3900
190.30
0.76
936.9800
708.36
0.76
410.7400
310.11
0.75
462.5000
348.26
0.75
29.7400
22.36
0.75
11.2500
8.45
0.75
1,298.9000
974.18
0.75
36.6200
27.43
0.75
31.9500
23.90
0.75
142.3900
106.22
0.75
107.0000
79.72
0.74
942.1200
700.00
0.74
11.6400
8.63
0.74
117.0000
86.58
0.74
27.4700
20.30
0.74
108.0000
79.70
0.74
949.7900
700.00
0.74
223.0800
164.19
0.73
105.0000
77.07
0.73
166.4700
121.86
0.73
994.9000
727.27
0.73
113.0000
82.49
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
115.2600
83.68
0.73
28.0000
20.30
0.72
1,069.8500
774.57
0.72
110.0000
79.42
0.72
12.4800
9.00
0.72
154.6600
111.36
0.72
1,113.2000
799.28
0.72
103.7400
74.38
0.72
12.7000
9.09
0.72
130.9700
93.64
0.71
25.2600
18.04
0.71
1,579.1200
1,124.33
0.71
71.2200
50.64
0.71
113.0000
80.23
0.71
7.0600
5.01
0.71
103.7400
73.45
0.71
1,004.6600
709.29
0.71
454.3200
320.30
0.70
13.4000
9.39
0.70
233.2900
163.30
0.70
1,001.4300
700.00
0.70
247.0000
172.41
0.70
25.2600
17.61
0.70
13.6400
9.49
0.69
1,010.1000
700.00
0.69
13.8900
9.60
0.69
39.7400
27.42
0.69
103.7400
71.48
0.69
1,033.0200
709.68
0.68
8.1900
5.60
0.68
14.3100
9.77
0.68
1,079.3700
733.97
0.68
118.2600
80.30
0.68
2,611.0300
1,770.28
0.68
7.3900
5.00
0.68
8,162.8800
5,509.94
0.67
1,038.5700
700.00
0.67
14.9600
10.04
0.67
358.9700
240.51
0.67
1,047.9000
700.00
0.67
8.2500
5.49
0.66
17.9200
11.88
0.66
1,059.0000
700.00
0.66
454.5400
300.00
0.66
1,431.8900
937.89
0.65
1,133.2900
736.64
0.65
1,108.3200
719.30
0.65
8.6700
5.60
0.64
1,088.6400
700.00
0.64
1,100.6200
699.99
0.63
1,111.1100
700.00
0.63
29.7400
18.68
0.63
809.6000
506.00
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.40
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
64.8900
33.03
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7900
34.7100
11:51:09
0.7900
18.1400
11:51:24
0.7900
268.8200
11:52:33
0.7900
28.5500
11:52:51
0.7900
27.9200
11:53:03
0.7900
62.9300
11:55:54
0.7900
203.8200
11:55:54
0.7900
87.9900
11:55:54
0.7900
37.7700
11:56:10
0.7890
887.1900
11:56:10
0.7890
520.9800
11:56:10
0.7890
63.0300
11:56:10
0.7880
126.9000
11:56:10
0.7880
402.5400
11:56:10
0.7900
15.8900
11:56:40
0.7880
57.2800
11:57:01
0.7880
23.7800
11:57:01
0.7880
14.2100
11:57:26
0.7900
28.9200
11:57:26
0.7880
23.1200
11:57:34
0.7880
158.3900
11:58:12
0.7880
17.9500
11:59:42
0.7880
46.5700
12:00:16
0.7880
63.4500
12:00:16
0.7870
73.3200
12:00:16
0.7860
127.2200
12:00:24
0.7860
42.3200
12:00:24
0.7860
229.9000
12:00:27
0.7850
127.3800
12:00:27
0.7850
257.2000
12:00:27
0.7850
1,050.3900
12:00:27
0.7850
64.2100
12:00:27
0.7840
89.6300
12:00:27
0.7840
216.2100
12:00:27
0.7850
196.1700
12:00:27
0.7850
0.7300
12:00:27
0.7860
14.0000
12:00:27
0.7850
260.7200
12:00:27
0.7840
176.4500
12:00:35
0.7830
127.7100
12:00:46
0.7830
41.9000
12:00:46
0.7830
165.3700
12:00:56
0.7820
25.1900
12:00:56
0.7820
10.2200
12:00:56
0.7840
34.1900
12:00:56
0.7840
15.3000
12:01:04
0.7820
6.4800
12:01:07
0.7820
25.2600
12:01:07
0.7820
127.8700
12:01:07
0.7820
26.5300
12:01:07
0.7820
17.6100
12:01:07
0.7820
28.1700
12:01:18
0.7820
45.8600
12:01:27
0.7820
36.5100
12:02:11
0.7840
88.2800
12:02:39
0.7820
69.8800
12:02:45
0.7820
63.6700
12:02:45
0.7820
103.7200
12:02:45
0.7830
58.3600
12:03:04
0.7830
13.9500
12:05:09
0.7840
84.5900
12:05:12
0.7840
121.7900
12:05:38
0.7840
44.3800
12:05:38
0.7840
342.6900
12:06:31
0.7840
64.5200
12:06:31
0.7840
228.8600
12:06:31
0.7840
0.6500
12:07:00
0.7840
75.4800
12:07:00
0.7830
16.1900
12:08:56
0.7830
9.2500
12:08:59
0.7830
18.4600
12:09:00
0.7830
26.8400
12:09:12
0.7830
21.6300
12:10:50
0.7830
16.5200
12:11:02
0.7830
7.2800
12:11:29
0.7830
14.1100
12:11:42
0.7830
13.1500
12:11:54
0.7850
73.4800
12:12:42
0.7830
20.4900
12:12:43
0.7840
69.6100
12:15:00
0.7830
17.3600
12:15:23
0.7840
13.9100
12:15:37
0.7830
15.7100
12:16:35
0.7840
18.0800
12:16:52
0.7840
23.2700
12:17:49
0.7840
99.4800
12:18:34
0.7830
5.7900
12:20:06
0.7830
41.0900
12:20:06
0.7830
339.1300
12:20:23
0.7820
148.6000
12:20:23
0.7810
10.8200
12:21:09
0.7830
231.3900
12:21:42
0.7830
63.3300
12:21:42
0.7840
188.5400
12:21:42
0.7840
87.1100
12:21:42
0.7840
205.5600
12:21:42
0.7840
500.2700
12:21:42
0.7840
186.8500
12:21:42
0.7840
14.4800
12:21:42
0.7850
10.6000
12:21:51